Historical Price Lookup

Symbol
LX (ADS)
Lookup Date
Results
Date Requested07/21/18
The date you requested is not available. The previous trading day is07/20/18
Closing Price$10.30
Volume439,795
Split Adjustment Factor1:1
Open$10.88
Day's High$10.92
Day's Low$10.20
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.