Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.65 | 700,353 | 1:1 | $1.64 | $1.66 | $1.60 |
| April 23, 2024 | $1.69 | 730,845 | 1:1 | $1.66 | $1.71 | $1.65 |
| April 24, 2024 | $1.70 | 807,144 | 1:1 | $1.70 | $1.71 | $1.65 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.