Historical Price Lookup

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $12.50 2,913,851 1:1 $12.18 $12.52 $11.86
July 7, 2020 $12.04 728,800 1:1 $12.27 $12.48 $12.00
July 8, 2020 $13.00 2,197,915 1:1 $12.22 $13.09 $12.13
July 9, 2020 $13.27 1,557,088 1:1 $13.23 $13.44 $12.75

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.