Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $10.49 4,795,609 1:1 $10.40 $10.51 $10.00
March 19, 2019 $11.42 3,073,637 1:1 $10.48 $11.52 $10.28
March 20, 2019 $10.79 1,775,881 1:1 $11.43 $11.43 $10.63
March 21, 2019 $11.30 1,383,851 1:1 $10.75 $11.38 $10.70
March 22, 2019 $10.75 1,031,888 1:1 $11.16 $11.29 $10.55

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.