Historical Price Lookup

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $11.27 1,294,314 1:1 $11.40 $11.44 $11.06
September 10, 2019 $11.47 1,323,758 1:1 $11.05 $11.49 $10.90
September 11, 2019 $11.19 1,330,985 1:1 $11.48 $11.55 $11.06
September 12, 2019 $11.79 1,491,804 1:1 $11.29 $11.84 $11.21
September 13, 2019 $11.44 2,313,998 1:1 $11.80 $12.00 $11.31

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.