Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $14.62 1,872,169 1:1 $14.20 $14.68 $14.14
January 22, 2020 $16.63 6,021,682 1:1 $15.37 $16.93 $15.07
January 23, 2020 $16.07 4,842,949 1:1 $16.43 $16.45 $15.63
January 24, 2020 $15.02 2,580,497 1:1 $16.11 $16.13 $14.63

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.