Historical Price Lookup

Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $9.15 1,269,487 1:1 $8.37 $9.21 $8.37
May 19, 2020 $9.46 1,668,086 1:1 $9.30 $9.64 $9.24
May 20, 2020 $9.19 1,667,996 1:1 $9.50 $10.22 $9.02
May 21, 2020 $8.57 995,707 1:1 $9.06 $9.08 $8.55
May 22, 2020 $7.86 3,193,948 1:1 $8.50 $8.56 $7.82

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.