Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $12.47 953,239 1:1 $11.86 $12.50 $11.86
November 12, 2019 $12.50 815,838 1:1 $12.55 $12.64 $12.41
November 13, 2019 $12.51 704,757 1:1 $12.49 $12.59 $12.41
November 14, 2019 $12.48 1,007,160 1:1 $12.54 $12.63 $12.33

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.