Historical Price Lookup

Historical Price Lookup

Week of January 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 7, 2019 $8.49 171,264 1:1 $8.20 $8.55 $8.20
January 8, 2019 $8.59 84,977 1:1 $8.57 $8.66 $8.28
January 9, 2019 $8.82 203,503 1:1 $8.69 $8.98 $8.61
January 10, 2019 $8.95 67,198 1:1 $8.80 $8.95 $8.71
January 11, 2019 $8.96 119,536 1:1 $8.92 $8.97 $8.66

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.