Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $12.00 906,005 1:1 $11.65 $12.01 $11.65
July 16, 2019 $11.56 816,244 1:1 $12.17 $12.17 $11.42
July 17, 2019 $11.35 509,002 1:1 $11.60 $11.68 $11.15
July 18, 2019 $11.31 489,717 1:1 $11.25 $11.44 $11.16
July 19, 2019 $11.34 666,731 1:1 $11.40 $11.60 $11.32

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.