Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $11.55 915,068 1:1 $11.90 $11.99 $11.53
December 10, 2019 $11.46 682,691 1:1 $11.56 $11.71 $11.43
December 11, 2019 $11.13 1,842,835 1:1 $11.46 $11.46 $11.04
December 12, 2019 $11.57 3,269,096 1:1 $11.13 $11.60 $10.54
December 13, 2019 $11.81 2,516,758 1:1 $11.59 $11.81 $11.47

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.