Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $2.23 | 5,605,529 | 1:1 | $2.00 | $2.30 | $1.95 |
| May 27, 2026 | $2.45 | 5,173,580 | 1:1 | $2.22 | $2.58 | $2.20 |
| May 28, 2026 | $2.22 | 2,427,023 | 1:1 | $2.39 | $2.39 | $2.20 |
| May 29, 2026 | $2.20 | 1,645,977 | 1:1 | $2.27 | $2.31 | $2.17 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.