Historical Price Lookup

Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $8.30 2,118,124 1:1 $8.00 $8.39 $7.91
November 24, 2020 $7.27 4,962,737 1:1 $8.23 $8.33 $7.17
November 25, 2020 $7.06 2,752,388 1:1 $7.40 $7.41 $6.97
November 27, 2020 $7.42 1,650,057 1:1 $7.15 $7.58 $7.10

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.