Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $5.86 2,019,382 1:1 $6.22 $6.27 $5.83
October 12, 2021 $5.66 2,021,372 1:1 $5.88 $5.88 $5.52
October 13, 2021 $5.86 1,155,328 1:1 $5.69 $5.88 $5.58
October 14, 2021 $5.64 1,484,521 1:1 $5.73 $5.74 $5.50
October 15, 2021 $5.62 871,912 1:1 $5.64 $5.84 $5.59

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.