Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $8.30 | 2,118,124 | 1:1 | $8.00 | $8.39 | $7.91 |
| November 24, 2020 | $7.27 | 4,962,737 | 1:1 | $8.23 | $8.33 | $7.17 |
| November 25, 2020 | $7.06 | 2,752,388 | 1:1 | $7.40 | $7.41 | $6.97 |
| November 27, 2020 | $7.42 | 1,650,057 | 1:1 | $7.15 | $7.58 | $7.10 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.