Historical Price Lookup

Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $12.08 2,409,930 1:1 $12.78 $12.83 $11.89
June 8, 2021 $11.90 2,172,400 1:1 $12.10 $12.17 $11.38
June 9, 2021 $12.38 3,518,238 1:1 $11.95 $13.15 $11.94
June 10, 2021 $11.68 1,911,210 1:1 $12.42 $12.64 $11.51
June 11, 2021 $12.22 1,612,736 1:1 $12.00 $12.43 $11.53

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.