Historical Price Lookup

Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $12.36 1,144,351 1:1 $12.15 $12.68 $12.06
March 2, 2021 $11.75 937,872 1:1 $12.28 $12.45 $11.72
March 3, 2021 $11.25 1,592,334 1:1 $11.90 $12.06 $11.13
March 4, 2021 $10.85 2,404,554 1:1 $11.11 $11.42 $10.40
March 5, 2021 $10.52 2,860,781 1:1 $11.00 $11.00 $9.26

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.