Historical Price Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $5.86 | 2,019,382 | 1:1 | $6.22 | $6.27 | $5.83 |
| October 12, 2021 | $5.66 | 2,021,372 | 1:1 | $5.88 | $5.88 | $5.52 |
| October 13, 2021 | $5.86 | 1,155,328 | 1:1 | $5.69 | $5.88 | $5.58 |
| October 14, 2021 | $5.64 | 1,484,521 | 1:1 | $5.73 | $5.74 | $5.50 |
| October 15, 2021 | $5.62 | 871,912 | 1:1 | $5.64 | $5.84 | $5.59 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.