Historical Price Lookup

Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $8.89 581,012 1:1 $9.33 $9.33 $8.86
May 4, 2021 $8.38 1,053,012 1:1 $8.90 $8.92 $8.25
May 5, 2021 $8.45 509,325 1:1 $8.64 $8.78 $8.43
May 6, 2021 $8.29 778,660 1:1 $8.40 $8.43 $8.07

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.