Historical Price Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $12.08 | 2,409,930 | 1:1 | $12.78 | $12.83 | $11.89 |
| June 8, 2021 | $11.90 | 2,172,400 | 1:1 | $12.10 | $12.17 | $11.38 |
| June 9, 2021 | $12.38 | 3,518,238 | 1:1 | $11.95 | $13.15 | $11.94 |
| June 10, 2021 | $11.68 | 1,911,210 | 1:1 | $12.42 | $12.64 | $11.51 |
| June 11, 2021 | $12.22 | 1,612,736 | 1:1 | $12.00 | $12.43 | $11.53 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.