Historical Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $6.86 | 1,381,901 | 1:1 | $6.77 | $6.88 | $6.58 |
| September 22, 2020 | $6.77 | 1,241,578 | 1:1 | $6.72 | $7.03 | $6.64 |
| September 23, 2020 | $6.55 | 954,339 | 1:1 | $6.80 | $6.87 | $6.53 |
| September 24, 2020 | $6.52 | 1,652,326 | 1:1 | $6.59 | $6.59 | $6.13 |
| September 25, 2020 | $6.41 | 618,282 | 1:1 | $6.37 | $6.48 | $6.35 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.