Historical Price Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $8.89 | 581,012 | 1:1 | $9.33 | $9.33 | $8.86 |
| May 4, 2021 | $8.38 | 1,053,012 | 1:1 | $8.90 | $8.92 | $8.25 |
| May 5, 2021 | $8.45 | 509,325 | 1:1 | $8.64 | $8.78 | $8.43 |
| May 6, 2021 | $8.29 | 778,660 | 1:1 | $8.40 | $8.43 | $8.07 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.