Historical Price Lookup

Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $8.52 1,394,991 1:1 $8.51 $8.80 $8.47
August 5, 2020 $8.73 1,114,769 1:1 $8.60 $8.85 $8.54
August 6, 2020 $8.73 1,949,262 1:1 $8.77 $8.83 $8.32

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.