Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $12.50 | 2,913,851 | 1:1 | $12.18 | $12.52 | $11.86 |
| July 7, 2020 | $12.04 | 728,800 | 1:1 | $12.27 | $12.48 | $12.00 |
| July 8, 2020 | $13.00 | 2,197,915 | 1:1 | $12.22 | $13.09 | $12.13 |
| July 9, 2020 | $13.27 | 1,557,088 | 1:1 | $13.23 | $13.44 | $12.75 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.