Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $1.87 | 2,652,922 | 1:1 | $1.92 | $1.94 | $1.85 |
| July 7, 2026 | $1.85 | 1,562,679 | 1:1 | $1.86 | $1.91 | $1.83 |
| July 8, 2026 | $1.85 | 1,701,905 | 1:1 | $1.85 | $1.86 | $1.78 |
| July 9, 2026 | $1.75 | 3,258,526 | 1:1 | $1.84 | $1.84 | $1.72 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.