Historical Price Lookup

Historical Price Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $6.74 2,289,690 1:1 $6.55 $6.75 $6.47
January 20, 2021 $6.66 2,208,732 1:1 $6.82 $6.84 $6.51
January 21, 2021 $6.61 3,106,926 1:1 $6.61 $6.76 $6.41
January 22, 2021 $6.60 1,792,359 1:1 $6.66 $6.72 $6.46

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.