Historical Price Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $6.74 | 2,289,690 | 1:1 | $6.55 | $6.75 | $6.47 |
| January 20, 2021 | $6.66 | 2,208,732 | 1:1 | $6.82 | $6.84 | $6.51 |
| January 21, 2021 | $6.61 | 3,106,926 | 1:1 | $6.61 | $6.76 | $6.41 |
| January 22, 2021 | $6.60 | 1,792,359 | 1:1 | $6.66 | $6.72 | $6.46 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.